Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)

THB 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 26.25 26.75 26.0 26.25 65.61 Million
21 Dec, 2023 25.75 26.5 25.5 26.0 50.92 Million
20 Dec, 2023 25.75 26.0 25.5 26.0 36.36 Million
19 Dec, 2023 25.5 25.75 25.25 25.75 23.62 Million
18 Dec, 2023 25.75 26.0 25.5 25.75 22.35 Million
17 Dec, 2023 28.0 28.0 28.0 28.0 -
15 Dec, 2023 25.5 26.0 25.5 25.75 128.3 Million
14 Dec, 2023 25.75 25.75 25.5 25.75 24.03 Million
13 Dec, 2023 25.75 26.0 25.25 25.75 58.15 Million
12 Dec, 2023 25.5 25.75 25.25 25.75 34.17 Million