Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)

THB 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 27.5 28.25 27.25 27.75 47.3 Million
23 Jan, 2024 27.5 27.5 27.25 27.25 15.78 Million
22 Jan, 2024 27.25 27.75 27.0 27.5 22.49 Million
21 Jan, 2024 28.0 28.0 28.0 28.0 -
19 Jan, 2024 27.25 27.25 27.0 27.25 27.66 Million
18 Jan, 2024 27.5 27.75 26.75 27.0 45.01 Million
17 Jan, 2024 27.75 27.75 27.0 27.25 47.26 Million
16 Jan, 2024 27.75 28.0 27.5 28.0 17.57 Million
15 Jan, 2024 28.0 28.0 27.25 27.75 20.81 Million
14 Jan, 2024 28.0 28.0 28.0 28.0 -