Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)

THB 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 27.75 28.0 27.25 27.75 48.56 Million
15 Feb, 2024 28.0 28.25 27.75 28.0 25.59 Million
14 Feb, 2024 28.0 28.25 27.75 28.0 23.37 Million
13 Feb, 2024 28.0 28.5 28.0 28.25 22.76 Million
12 Feb, 2024 27.75 28.0 27.5 27.75 14.17 Million
11 Feb, 2024 28.0 28.0 28.0 28.0 -
09 Feb, 2024 28.0 28.25 27.5 27.75 49.96 Million
08 Feb, 2024 28.0 28.5 28.0 28.0 25.85 Million
07 Feb, 2024 28.75 28.75 28.0 28.0 59.66 Million
06 Feb, 2024 28.25 28.75 28.0 28.75 44.07 Million