THB 6.9
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 5.85 | 5.85 | 5.75 | 5.8 | 1.32 Million |
13 Jun, 2025 | 6.0 | 6.05 | 5.8 | 5.85 | 7.28 Million |
12 Jun, 2025 | 6.0 | 6.1 | 6.0 | 6.05 | 4.14 Million |
11 Jun, 2025 | 6.05 | 6.15 | 5.95 | 6.05 | 6.57 Million |
10 Jun, 2025 | 6.2 | 6.2 | 6.05 | 6.05 | 2.56 Million |
09 Jun, 2025 | 6.2 | 6.3 | 6.1 | 6.15 | 3.7 Million |
06 Jun, 2025 | 6.0 | 6.2 | 6.0 | 6.15 | 4.45 Million |
05 Jun, 2025 | 6.05 | 6.15 | 5.95 | 6.05 | 7.65 Million |
04 Jun, 2025 | 6.15 | 6.2 | 5.95 | 6.05 | 8.58 Million |
30 May, 2025 | 6.4 | 6.45 | 6.1 | 6.15 | 22.74 Million |
AVALON
AGFX
8527
094480
600326
ALUNT