Boutique Corporation Public Company Limited (BC.BK)

THB 0.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.75 0.76 0.73 0.73 191.84 Thousand
20 Aug, 2024 0.76 0.76 0.74 0.74 39.7 Thousand
19 Aug, 2024 0.74 0.77 0.74 0.76 230.4 Thousand
18 Aug, 2024 0.73 0.73 0.73 0.73 -
16 Aug, 2024 0.73 0.79 0.73 0.73 181.52 Thousand
15 Aug, 2024 0.75 0.75 0.72 0.73 271 Thousand
14 Aug, 2024 0.69 0.76 0.68 0.75 1.82 Million
13 Aug, 2024 0.72 0.72 0.7 0.7 238.49 Thousand
12 Aug, 2024 0.72 0.72 0.7 0.7 238.4 Thousand
09 Aug, 2024 0.83 0.84 0.72 0.72 251.72 Thousand