Boutique Corporation Public Company Limited (BC.BK)

THB 0.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.72 0.73 0.71 0.72 200.92 Thousand
22 Aug, 2024 0.73 0.76 0.71 0.71 258.8 Thousand
21 Aug, 2024 0.75 0.76 0.73 0.73 191.84 Thousand
20 Aug, 2024 0.76 0.76 0.74 0.74 39.7 Thousand
19 Aug, 2024 0.74 0.77 0.74 0.76 230.4 Thousand
18 Aug, 2024 0.73 0.73 0.73 0.73 -
16 Aug, 2024 0.73 0.79 0.73 0.73 181.52 Thousand
15 Aug, 2024 0.75 0.75 0.72 0.73 271 Thousand
14 Aug, 2024 0.69 0.76 0.68 0.75 1.82 Million
13 Aug, 2024 0.72 0.72 0.7 0.7 238.49 Thousand