Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 150.5 | 151.5 | 149.5 | 149.5 | 5.14 Million |
| 15 Jan, 2024 | 150.0 | 151.0 | 149.5 | 150.0 | 5.12 Million |
| 12 Jan, 2024 | 149.0 | 150.5 | 149.0 | 150.0 | 7 Million |
| 11 Jan, 2024 | 150.0 | 152.0 | 149.5 | 149.5 | 13.17 Million |
| 10 Jan, 2024 | 153.5 | 154.0 | 149.0 | 150.0 | 19.76 Million |
| 09 Jan, 2024 | 155.0 | 155.5 | 154.0 | 154.5 | 5.85 Million |
| 08 Jan, 2024 | 155.5 | 156.0 | 154.0 | 154.5 | 7.27 Million |
| 05 Jan, 2024 | 155.0 | 157.0 | 153.5 | 155.5 | 9.99 Million |
| 04 Jan, 2024 | 154.5 | 155.0 | 153.5 | 154.5 | 8.58 Million |
| 03 Jan, 2024 | 155.5 | 155.5 | 154.5 | 154.5 | 5.8 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL