Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 145.5 | 147.5 | 145.0 | 147.0 | 4.84 Million |
| 04 Nov, 2024 | 146.5 | 146.5 | 145.0 | 145.5 | 3.1 Million |
| 01 Nov, 2024 | 146.5 | 147.5 | 146.0 | 146.0 | 6.81 Million |
| 31 Oct, 2024 | 147.0 | 148.0 | 146.5 | 147.0 | 8.95 Million |
| 30 Oct, 2024 | 149.5 | 150.0 | 147.0 | 147.0 | 10.08 Million |
| 29 Oct, 2024 | 148.5 | 150.5 | 148.0 | 150.5 | 5.4 Million |
| 28 Oct, 2024 | 148.5 | 151.5 | 148.5 | 150.5 | 7 Million |
| 25 Oct, 2024 | 149.5 | 151.0 | 147.5 | 148.0 | 13.56 Million |
| 24 Oct, 2024 | 150.0 | 152.0 | 148.5 | 149.0 | 15.77 Million |
| 22 Oct, 2024 | 153.0 | 153.5 | 150.5 | 150.5 | 9.4 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL