BBGI Public Company Limited (BBGI.BK)
THB 4.06
(3.05%)
THB 4.06
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.96 | 4.02 | 3.96 | 4.0 | 234.29 Thousand |
| 01 Nov, 2023 | 3.92 | 3.96 | 3.92 | 3.96 | 71.59 Thousand |
| 31 Oct, 2023 | 3.98 | 4.1 | 3.92 | 3.92 | 223.31 Thousand |
| 30 Oct, 2023 | 3.98 | 4.04 | 3.98 | 4.02 | 44.19 Thousand |
| 27 Oct, 2023 | 3.98 | 4.02 | 3.94 | 4.0 | 169.8 Thousand |
| 26 Oct, 2023 | 3.98 | 4.0 | 3.98 | 4.0 | 95.92 Thousand |
| 25 Oct, 2023 | 4.02 | 4.04 | 3.98 | 4.0 | 87.56 Thousand |
| 24 Oct, 2023 | 4.0 | 4.02 | 3.98 | 4.0 | 122.78 Thousand |
| 20 Oct, 2023 | 4.1 | 4.1 | 3.96 | 3.98 | 793.63 Thousand |
| 19 Oct, 2023 | 4.1 | 4.12 | 4.06 | 4.06 | 341.67 Thousand |
NAFS
600732
BKGFF
001290
RELIW
JTNB