Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 20.3 | 21.8 | 20.2 | 21.7 | 15.47 Million |
| 31 May, 2024 | 19.6 | 20.0 | 19.4 | 20.0 | 7.69 Million |
| 30 May, 2024 | 19.0 | 19.6 | 19.0 | 19.6 | 3.06 Million |
| 29 May, 2024 | 19.2 | 19.6 | 19.0 | 19.2 | 5.34 Million |
| 28 May, 2024 | 19.4 | 19.7 | 19.0 | 19.1 | 6.01 Million |
| 27 May, 2024 | 19.6 | 20.0 | 19.4 | 19.4 | 6.68 Million |
| 24 May, 2024 | 19.5 | 19.9 | 19.4 | 19.9 | 6.78 Million |
| 23 May, 2024 | 19.0 | 19.7 | 18.9 | 19.4 | 6.65 Million |
| 21 May, 2024 | 18.7 | 19.2 | 18.5 | 19.1 | 8.27 Million |
| 20 May, 2024 | 18.9 | 18.9 | 18.4 | 18.4 | 5.08 Million |
DRUNF
SOLR
6044
COST
7305
COG