Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 23.8 | 24.2 | 23.6 | 23.8 | 3.3 Million |
| 26 Nov, 2024 | 24.3 | 24.4 | 23.8 | 23.8 | 3.47 Million |
| 25 Nov, 2024 | 24.8 | 25.0 | 24.2 | 24.2 | 4.43 Million |
| 22 Nov, 2024 | 24.0 | 24.8 | 23.9 | 24.5 | 5.54 Million |
| 21 Nov, 2024 | 24.2 | 24.5 | 23.8 | 23.8 | 2.04 Million |
| 20 Nov, 2024 | 24.4 | 24.5 | 24.0 | 24.1 | 2.64 Million |
| 19 Nov, 2024 | 23.9 | 24.7 | 23.8 | 24.4 | 4.99 Million |
| 18 Nov, 2024 | 23.8 | 24.2 | 23.5 | 24.0 | 2.2 Million |
| 15 Nov, 2024 | 23.8 | 24.2 | 23.6 | 23.8 | 3.18 Million |
| 14 Nov, 2024 | 24.4 | 24.4 | 23.5 | 23.7 | 3.28 Million |
DRUNF
SOLR
6044
COST
7305
COG