THB 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 11.46 Million |
21 May, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 24.62 Million |
20 May, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 30.33 Million |
19 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 3.01 Million |
16 May, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 64.02 Million |
15 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 14.61 Million |
14 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1.21 Million |
13 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 5.78 Million |
09 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 7.82 Million |
08 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 7.86 Million |
BCO
EP1
RW
WSTRF
ATON
HGYMF