THB 2.26
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 3.8 | 3.82 | 3.76 | 3.8 | 65.26 Million |
20 Nov, 2023 | 3.66 | 3.84 | 3.64 | 3.8 | 137.02 Million |
17 Nov, 2023 | 3.62 | 3.7 | 3.58 | 3.64 | 63.75 Million |
16 Nov, 2023 | 3.62 | 3.68 | 3.58 | 3.64 | 41.6 Million |
15 Nov, 2023 | 3.58 | 3.68 | 3.54 | 3.64 | 67.31 Million |
14 Nov, 2023 | 3.56 | 3.58 | 3.46 | 3.5 | 67.1 Million |
13 Nov, 2023 | 3.64 | 3.66 | 3.52 | 3.54 | 52.99 Million |
10 Nov, 2023 | 3.48 | 3.72 | 3.46 | 3.64 | 102.42 Million |
09 Nov, 2023 | 3.62 | 3.62 | 3.46 | 3.52 | 83.06 Million |
08 Nov, 2023 | 3.54 | 3.64 | 3.54 | 3.6 | 44.86 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB