Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.8 | 3.82 | 3.76 | 3.8 | 65.26 Million |
| 20 Nov, 2023 | 3.66 | 3.84 | 3.64 | 3.8 | 137.02 Million |
| 17 Nov, 2023 | 3.62 | 3.7 | 3.58 | 3.64 | 63.75 Million |
| 16 Nov, 2023 | 3.62 | 3.68 | 3.58 | 3.64 | 41.6 Million |
| 15 Nov, 2023 | 3.58 | 3.68 | 3.54 | 3.64 | 67.31 Million |
| 14 Nov, 2023 | 3.56 | 3.58 | 3.46 | 3.5 | 67.1 Million |
| 13 Nov, 2023 | 3.64 | 3.66 | 3.52 | 3.54 | 52.99 Million |
| 10 Nov, 2023 | 3.48 | 3.72 | 3.46 | 3.64 | 102.42 Million |
| 09 Nov, 2023 | 3.62 | 3.62 | 3.46 | 3.52 | 83.06 Million |
| 08 Nov, 2023 | 3.54 | 3.64 | 3.54 | 3.6 | 44.86 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB