Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.68 | 3.78 | 3.66 | 3.74 | 41.04 Million |
| 04 Dec, 2023 | 3.68 | 3.76 | 3.66 | 3.68 | 29.6 Million |
| 01 Dec, 2023 | 3.7 | 3.76 | 3.66 | 3.72 | 38.04 Million |
| 30 Nov, 2023 | 3.66 | 3.7 | 3.62 | 3.7 | 151.03 Million |
| 29 Nov, 2023 | 3.68 | 3.68 | 3.58 | 3.64 | 42.64 Million |
| 28 Nov, 2023 | 3.62 | 3.66 | 3.54 | 3.64 | 50.67 Million |
| 27 Nov, 2023 | 3.6 | 3.62 | 3.56 | 3.58 | 46.59 Million |
| 24 Nov, 2023 | 3.72 | 3.74 | 3.62 | 3.64 | 58.47 Million |
| 23 Nov, 2023 | 3.8 | 3.8 | 3.7 | 3.74 | 43.13 Million |
| 22 Nov, 2023 | 3.82 | 3.84 | 3.74 | 3.8 | 39.73 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB