Asia Sermkij Leasing Public Company Limited (ASK.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 14.3 15.0 14.1 15.0 3.9 Million
18 Sep, 2024 14.2 14.3 13.8 14.0 954.39 Thousand
17 Sep, 2024 14.7 14.8 14.0 14.1 2.12 Million
16 Sep, 2024 14.6 14.8 14.2 14.6 2.12 Million
15 Sep, 2024 14.6 14.6 14.4 14.5 68.3 Thousand
13 Sep, 2024 14.5 14.7 14.4 14.5 1.64 Million
12 Sep, 2024 14.5 14.5 14.2 14.4 1.64 Million
11 Sep, 2024 14.6 14.7 14.0 14.2 1.65 Million
10 Sep, 2024 14.9 15.0 14.4 14.6 1.93 Million
09 Sep, 2024 14.9 15.2 14.8 14.9 1.81 Million