Asia Sermkij Leasing Public Company Limited (ASK.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 10.1 10.2 9.95 10.1 1.51 Million
20 Aug, 2024 10.1 10.3 9.95 10.0 1.51 Million
19 Aug, 2024 10.1 10.7 9.9 10.0 3.5 Million
18 Aug, 2024 9.95 9.95 9.95 9.95 -
16 Aug, 2024 9.7 10.1 9.7 9.95 1.15 Million
15 Aug, 2024 9.9 9.9 9.6 9.7 1.29 Million
14 Aug, 2024 10.3 10.6 10.0 10.1 726.72 Thousand
13 Aug, 2024 10.6 10.7 9.8 10.2 1.17 Million
12 Aug, 2024 10.6 10.7 9.8 10.2 1.17 Million
09 Aug, 2024 11.8 11.8 10.6 10.6 1.4 Million