Asia Hotel Public Company Limited (ASIA.BK)

THB 6.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 6.15 6.4 6.15 6.3 24.8 Thousand
14 Dec, 2023 6.4 6.6 6.4 6.6 500.00
13 Dec, 2023 6.55 6.55 6.55 6.55 100.00
12 Dec, 2023 6.35 6.35 6.35 6.35 100.00
08 Dec, 2023 6.4 6.4 6.4 6.4 1100.00
07 Dec, 2023 6.65 6.65 6.35 6.45 3060.00
06 Dec, 2023 6.5 6.5 6.5 6.5 1000.00
04 Dec, 2023 6.8 6.85 6.5 6.5 20.6 Thousand
01 Dec, 2023 6.75 6.85 6.75 6.75 7100.00
30 Nov, 2023 6.8 6.85 6.75 6.8 58.3 Thousand