Asia Hotel Public Company Limited (ASIA.BK)
THB 6.55
(0.77%)
THB 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.75 | 6.75 | 6.65 | 6.65 | 5201.00 |
| 12 Feb, 2024 | 6.75 | 6.75 | 6.6 | 6.75 | 8200.00 |
| 09 Feb, 2024 | 6.65 | 6.65 | 6.55 | 6.55 | 3100.00 |
| 08 Feb, 2024 | 6.7 | 6.7 | 6.55 | 6.55 | 4000.00 |
| 07 Feb, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 2106.00 |
| 06 Feb, 2024 | 6.6 | 6.7 | 6.6 | 6.65 | 19.4 Thousand |
| 05 Feb, 2024 | 6.5 | 6.7 | 6.5 | 6.65 | 57.5 Thousand |
| 02 Feb, 2024 | 6.5 | 6.5 | 6.4 | 6.5 | 48.1 Thousand |
| 01 Feb, 2024 | 6.45 | 6.55 | 6.45 | 6.55 | 15 Thousand |
| 31 Jan, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 2000.00 |
600881
000851
FOJCF
TRITONV
CRSXF
6540