Synergetic Auto Performance Public Company Limited (ASAP.BK)

THB 1.85

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.32 2.4 2.3 2.4 32.8 Thousand
24 Oct, 2024 2.34 2.38 2.34 2.38 30.3 Thousand
22 Oct, 2024 2.38 2.38 2.34 2.38 8740.00
21 Oct, 2024 2.34 2.42 2.34 2.42 18.4 Thousand
18 Oct, 2024 2.46 2.48 2.36 2.36 51.4 Thousand
17 Oct, 2024 2.48 2.48 2.32 2.42 176 Thousand
16 Oct, 2024 2.48 2.48 2.36 2.44 10.53 Thousand
15 Oct, 2024 2.48 2.5 2.34 2.36 7423.00
11 Oct, 2024 2.34 2.38 2.34 2.34 43.4 Thousand
10 Oct, 2024 2.32 2.4 2.32 2.36 76.42 Thousand