Synergetic Auto Performance Public Company Limited (ASAP.BK)
THB 1.35
(0.0%)
THB 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.42 | 1.64 | 1.35 | 1.51 | 81.19 Thousand |
| 06 Feb, 2025 | 1.39 | 1.43 | 1.39 | 1.39 | 34.7 Thousand |
| 05 Feb, 2025 | 1.44 | 1.49 | 1.4 | 1.42 | 130.2 Thousand |
| 04 Feb, 2025 | 1.52 | 1.52 | 1.46 | 1.48 | 9900.00 |
| 03 Feb, 2025 | 1.42 | 1.52 | 1.42 | 1.45 | 54.3 Thousand |
| 31 Jan, 2025 | 1.57 | 1.75 | 1.52 | 1.53 | 99.9 Thousand |
| 30 Jan, 2025 | 1.61 | 1.61 | 1.53 | 1.53 | 169.62 Thousand |
| 29 Jan, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | 98.1 Thousand |
| 28 Jan, 2025 | 1.66 | 1.7 | 1.65 | 1.65 | 14.4 Thousand |
| 27 Jan, 2025 | 1.68 | 1.76 | 1.64 | 1.7 | 88.41 Thousand |
POAHF
TCMC
ANTO
QB7
300456
AAYYY