ARIP Public Company Limited (ARIP.BK)

THB 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.85 0.85 0.81 0.81 386.9 Thousand
25 Oct, 2023 0.83 0.9 0.82 0.85 1.24 Million
24 Oct, 2023 0.88 0.88 0.82 0.83 1.56 Million
20 Oct, 2023 0.92 0.92 0.85 0.88 1.49 Million
19 Oct, 2023 0.92 0.93 0.9 0.92 194 Thousand
18 Oct, 2023 0.94 0.95 0.91 0.91 746.3 Thousand
17 Oct, 2023 0.96 0.96 0.93 0.94 142.7 Thousand
16 Oct, 2023 0.96 0.97 0.93 0.93 1.01 Million
12 Oct, 2023 0.94 1.02 0.94 0.95 5.11 Million
11 Oct, 2023 0.96 0.96 0.94 0.95 408.4 Thousand