ARIP Public Company Limited (ARIP.BK)

THB 0.39

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.95 0.95 0.89 0.89 2.35 Million
10 Jan, 2024 0.94 0.96 0.94 0.95 1.21 Million
09 Jan, 2024 0.99 1.0 0.94 0.95 5.77 Million
08 Jan, 2024 0.87 1.03 0.85 1.03 10.64 Million
05 Jan, 2024 0.88 0.9 0.86 0.86 647.2 Thousand
04 Jan, 2024 0.84 0.89 0.84 0.88 4.44 Million
03 Jan, 2024 0.81 0.84 0.81 0.82 1.26 Million
02 Jan, 2024 0.8 0.81 0.8 0.81 516.22 Thousand
28 Dec, 2023 0.8 0.81 0.8 0.81 256 Thousand
27 Dec, 2023 0.81 0.81 0.79 0.8 531 Thousand