ARIP Public Company Limited (ARIP.BK)

THB 0.39

(2.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.63 0.65 0.63 0.64 201.5 Thousand
27 May, 2024 0.63 0.64 0.63 0.64 32 Thousand
24 May, 2024 0.64 0.65 0.62 0.63 898 Thousand
23 May, 2024 0.67 0.68 0.64 0.65 448 Thousand
21 May, 2024 0.69 0.69 0.66 0.66 524.71 Thousand
20 May, 2024 0.7 0.7 0.68 0.69 138.2 Thousand
17 May, 2024 0.7 0.7 0.67 0.7 358.81 Thousand
16 May, 2024 0.7 0.71 0.69 0.7 173.23 Thousand
15 May, 2024 0.71 0.71 0.66 0.7 920.6 Thousand
14 May, 2024 0.72 0.72 0.7 0.71 370.8 Thousand