ARIP Public Company Limited (ARIP.BK)

THB 0.39

(2.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.61 0.63 0.6 0.62 214 Thousand
02 Sep, 2024 0.61 0.62 0.6 0.61 115.6 Thousand
01 Sep, 2024 0.6 0.6 0.6 0.6 -
30 Aug, 2024 0.62 0.62 0.6 0.6 103.4 Thousand
29 Aug, 2024 0.61 0.62 0.6 0.62 324 Thousand
28 Aug, 2024 0.63 0.64 0.6 0.62 309.1 Thousand
27 Aug, 2024 0.61 0.63 0.59 0.61 1.01 Million
26 Aug, 2024 0.6 0.64 0.58 0.58 1.13 Million
25 Aug, 2024 0.6 0.64 0.58 0.58 1.13 Million
23 Aug, 2024 0.57 0.62 0.57 0.6 698 Thousand