Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.68 | 4.7 | 4.66 | 4.68 | 288.7 Thousand |
| 11 Oct, 2023 | 4.62 | 4.7 | 4.6 | 4.7 | 412.5 Thousand |
| 10 Oct, 2023 | 4.7 | 4.7 | 4.58 | 4.64 | 380.5 Thousand |
| 09 Oct, 2023 | 4.64 | 4.68 | 4.56 | 4.64 | 1.02 Million |
| 06 Oct, 2023 | 4.7 | 4.72 | 4.62 | 4.68 | 1.4 Million |
| 05 Oct, 2023 | 4.68 | 4.74 | 4.66 | 4.7 | 1.11 Million |
| 04 Oct, 2023 | 4.66 | 4.74 | 4.66 | 4.68 | 533.8 Thousand |
| 03 Oct, 2023 | 4.76 | 4.76 | 4.66 | 4.68 | 1.8 Million |
| 02 Oct, 2023 | 4.78 | 4.78 | 4.7 | 4.72 | 733.31 Thousand |
| 29 Sep, 2023 | 4.74 | 4.76 | 4.72 | 4.74 | 612.6 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022