Agripure Holdings Public Company Limited (APURE.BK)

THB 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4.78 4.92 4.74 4.86 2.94 Million
09 Jan, 2024 4.7 4.82 4.7 4.74 760.4 Thousand
08 Jan, 2024 4.74 4.74 4.66 4.7 355 Thousand
05 Jan, 2024 4.74 4.8 4.72 4.76 413.22 Thousand
04 Jan, 2024 4.76 4.84 4.72 4.74 591.4 Thousand
03 Jan, 2024 4.78 4.86 4.72 4.74 567 Thousand
02 Jan, 2024 4.72 4.78 4.7 4.78 317 Thousand
28 Dec, 2023 4.5 4.78 4.5 4.78 1.26 Million
27 Dec, 2023 4.52 4.54 4.52 4.52 62.8 Thousand
26 Dec, 2023 4.54 4.54 4.5 4.52 314 Thousand