Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 57.1 Thousand |
| 31 Jul, 2024 | 4.12 | 4.12 | 4.08 | 4.1 | 41.14 Thousand |
| 30 Jul, 2024 | 4.06 | 4.12 | 4.06 | 4.1 | 23.4 Thousand |
| 26 Jul, 2024 | 4.06 | 4.08 | 4.04 | 4.08 | 101.72 Thousand |
| 25 Jul, 2024 | 4.08 | 4.08 | 4.04 | 4.06 | 114.4 Thousand |
| 24 Jul, 2024 | 4.08 | 4.1 | 4.06 | 4.06 | 273.4 Thousand |
| 23 Jul, 2024 | 4.14 | 4.2 | 4.1 | 4.1 | 241.9 Thousand |
| 19 Jul, 2024 | 4.2 | 4.2 | 4.14 | 4.16 | 7705.00 |
| 18 Jul, 2024 | 4.16 | 4.18 | 4.16 | 4.16 | 97.8 Thousand |
| 17 Jul, 2024 | 4.18 | 4.18 | 4.16 | 4.16 | 64.2 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022