Asia Precision Public Company Limited (APCS.BK)
THB 1.47
(-0.68%)
THB 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.02 | 4.14 | 4.02 | 4.04 | 57.1 Thousand |
| 18 Sep, 2023 | 4.04 | 4.1 | 4.04 | 4.1 | 40.4 Thousand |
| 15 Sep, 2023 | 4.16 | 4.16 | 4.14 | 4.14 | 13 Thousand |
| 14 Sep, 2023 | 4.1 | 4.14 | 4.1 | 4.14 | 65.3 Thousand |
7035
XRAPF
MNGGF
ILM
CPO
SVJTY