Airports of Thailand Public Company Limited (AOT.BK)
THB 36.5
(-0.68%)
THB 36.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 56.75 | 57.75 | 56.75 | 57.75 | 14.63 Million |
| 25 Jul, 2024 | 57.0 | 57.5 | 56.75 | 57.0 | 10.83 Million |
| 24 Jul, 2024 | 57.5 | 58.0 | 57.25 | 57.5 | 7.84 Million |
| 23 Jul, 2024 | 58.0 | 58.25 | 57.5 | 57.75 | 15.41 Million |
| 19 Jul, 2024 | 58.75 | 59.0 | 58.25 | 58.25 | 13.34 Million |
| 18 Jul, 2024 | 58.0 | 58.75 | 57.75 | 58.5 | 13.76 Million |
| 17 Jul, 2024 | 58.0 | 58.5 | 57.5 | 57.5 | 15.39 Million |
| 16 Jul, 2024 | 58.5 | 58.75 | 58.25 | 58.25 | 7.55 Million |
| 15 Jul, 2024 | 58.75 | 58.75 | 58.25 | 58.75 | 10.2 Million |
| 12 Jul, 2024 | 58.75 | 59.0 | 58.5 | 58.75 | 11.54 Million |
OPTI
PRS
600227
000937
NNBR
FBK