THB 0.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 0.87 | 0.88 | 0.87 | 0.87 | 2.94 Million |
28 Feb, 2024 | 0.87 | 0.88 | 0.87 | 0.87 | 2.96 Million |
27 Feb, 2024 | 0.87 | 0.88 | 0.84 | 0.87 | 6.47 Million |
23 Feb, 2024 | 0.87 | 0.88 | 0.86 | 0.86 | 3.84 Million |
22 Feb, 2024 | 0.87 | 0.89 | 0.86 | 0.87 | 5.34 Million |
21 Feb, 2024 | 0.87 | 0.88 | 0.85 | 0.87 | 3.33 Million |
20 Feb, 2024 | 0.88 | 0.89 | 0.86 | 0.86 | 4.77 Million |
19 Feb, 2024 | 0.88 | 0.89 | 0.88 | 0.88 | 1.67 Million |
16 Feb, 2024 | 0.9 | 0.9 | 0.88 | 0.88 | 2.2 Million |
15 Feb, 2024 | 0.89 | 0.91 | 0.89 | 0.9 | 3.1 Million |
TFL
1696
2388
1736
7506
PERT