AMR Asia Public Company Limited (AMR.BK)
THB 0.62
(1.64%)
THB 0.62
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.34 | 1.41 | 1.34 | 1.38 | 8.38 Million |
| 13 Mar, 2024 | 1.39 | 1.45 | 1.34 | 1.35 | 16.6 Million |
| 12 Mar, 2024 | 1.27 | 1.44 | 1.27 | 1.38 | 32.04 Million |
| 11 Mar, 2024 | 1.29 | 1.33 | 1.26 | 1.27 | 3.03 Million |
| 08 Mar, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 1.49 Million |
| 07 Mar, 2024 | 1.29 | 1.29 | 1.23 | 1.25 | 1.77 Million |
| 06 Mar, 2024 | 1.22 | 1.3 | 1.22 | 1.28 | 3.6 Million |
| 05 Mar, 2024 | 1.22 | 1.26 | 1.19 | 1.23 | 3.31 Million |
| 04 Mar, 2024 | 1.21 | 1.24 | 1.18 | 1.21 | 2.75 Million |
| 01 Mar, 2024 | 1.17 | 1.21 | 1.15 | 1.2 | 5.49 Million |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO