AMR Asia Public Company Limited (AMR.BK)
THB 0.62
(1.64%)
THB 0.62
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.26 | 1.42 | 1.26 | 1.29 | 17.24 Million |
| 27 Mar, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 577.7 Thousand |
| 26 Mar, 2024 | 1.24 | 1.27 | 1.21 | 1.26 | 1.2 Million |
| 25 Mar, 2024 | 1.3 | 1.31 | 1.21 | 1.23 | 1.95 Million |
| 22 Mar, 2024 | 1.34 | 1.34 | 1.28 | 1.28 | 1.52 Million |
| 21 Mar, 2024 | 1.27 | 1.32 | 1.27 | 1.32 | 3.13 Million |
| 20 Mar, 2024 | 1.34 | 1.34 | 1.25 | 1.25 | 4.42 Million |
| 19 Mar, 2024 | 1.36 | 1.37 | 1.33 | 1.33 | 1.91 Million |
| 18 Mar, 2024 | 1.37 | 1.42 | 1.34 | 1.35 | 3.68 Million |
| 15 Mar, 2024 | 1.38 | 1.41 | 1.36 | 1.37 | 4.68 Million |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO