AMR Asia Public Company Limited (AMR.BK)

THB 0.96

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.59 1.63 1.59 1.61 243.5 Thousand
01 Nov, 2023 1.6 1.61 1.59 1.59 115 Thousand
31 Oct, 2023 1.6 1.64 1.59 1.61 171.9 Thousand
30 Oct, 2023 1.67 1.67 1.61 1.61 271 Thousand
27 Oct, 2023 1.68 1.7 1.66 1.67 238.9 Thousand
26 Oct, 2023 1.74 1.74 1.68 1.68 221.5 Thousand
25 Oct, 2023 1.74 1.76 1.74 1.74 189 Thousand
24 Oct, 2023 1.77 1.8 1.74 1.75 254.3 Thousand
20 Oct, 2023 1.86 1.86 1.77 1.81 175 Thousand
19 Oct, 2023 1.83 1.86 1.83 1.86 16.1 Thousand