AMR Asia Public Company Limited (AMR.BK)
THB 0.62
(1.64%)
THB 0.62
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.19 | 1.22 | 1.17 | 1.22 | 328.3 Thousand |
| 16 May, 2024 | 1.16 | 1.22 | 1.16 | 1.18 | 539.4 Thousand |
| 15 May, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 742 Thousand |
| 14 May, 2024 | 1.21 | 1.23 | 1.18 | 1.22 | 595.6 Thousand |
| 13 May, 2024 | 1.24 | 1.26 | 1.21 | 1.21 | 930.3 Thousand |
| 10 May, 2024 | 1.23 | 1.23 | 1.2 | 1.23 | 847.2 Thousand |
| 09 May, 2024 | 1.26 | 1.3 | 1.2 | 1.21 | 5.32 Million |
| 08 May, 2024 | 1.2 | 1.27 | 1.19 | 1.23 | 3 Million |
| 07 May, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 396.6 Thousand |
| 03 May, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 189 Thousand |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO