AMR Asia Public Company Limited (AMR.BK)
THB 0.96
(1.05%)
THB 0.96
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.09 | 1.37 | 1.08 | 1.27 | 51.73 Million |
| 15 Dec, 2023 | 1.11 | 1.16 | 1.07 | 1.08 | 10.89 Million |
| 14 Dec, 2023 | 1.1 | 1.14 | 1.07 | 1.12 | 15.79 Million |
| 13 Dec, 2023 | 0.92 | 1.21 | 0.91 | 1.21 | 47.3 Million |
| 12 Dec, 2023 | 1.06 | 1.06 | 0.93 | 0.93 | 4.17 Million |
| 08 Dec, 2023 | 1.18 | 1.19 | 1.05 | 1.06 | 2.37 Million |
| 07 Dec, 2023 | 1.2 | 1.21 | 1.17 | 1.18 | 631.72 Thousand |
| 06 Dec, 2023 | 1.22 | 1.23 | 1.19 | 1.19 | 1.05 Million |
| 04 Dec, 2023 | 1.24 | 1.24 | 1.18 | 1.23 | 495.74 Thousand |
| 01 Dec, 2023 | 1.25 | 1.25 | 1.21 | 1.24 | 204.9 Thousand |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO