AMR Asia Public Company Limited (AMR.BK)
THB 0.62
(1.64%)
THB 0.62
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.11 | 1.15 | 1.08 | 1.12 | 625.3 Thousand |
| 31 May, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 278.5 Thousand |
| 30 May, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 150.77 Thousand |
| 29 May, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 272.2 Thousand |
| 28 May, 2024 | 1.15 | 1.16 | 1.1 | 1.13 | 1.03 Million |
| 27 May, 2024 | 1.18 | 1.18 | 1.13 | 1.13 | 633.95 Thousand |
| 24 May, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 480.6 Thousand |
| 23 May, 2024 | 1.2 | 1.22 | 1.17 | 1.17 | 454.5 Thousand |
| 21 May, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 382.7 Thousand |
| 20 May, 2024 | 1.22 | 1.24 | 1.2 | 1.21 | 574.5 Thousand |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO