Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 205.2 Thousand |
| 27 Jan, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 250.8 Thousand |
| 24 Jan, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 34.31 Thousand |
| 23 Jan, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 125.2 Thousand |
| 22 Jan, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 151.1 Thousand |
| 21 Jan, 2025 | 1.95 | 1.96 | 1.93 | 1.94 | 151.2 Thousand |
| 20 Jan, 2025 | 1.94 | 1.95 | 1.92 | 1.95 | 269.7 Thousand |
| 17 Jan, 2025 | 1.97 | 1.97 | 1.92 | 1.92 | 138.8 Thousand |
| 16 Jan, 2025 | 1.92 | 1.96 | 1.92 | 1.96 | 482.4 Thousand |
| 15 Jan, 2025 | 1.91 | 1.94 | 1.91 | 1.92 | 169.1 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3