Amata VN Public Company Limited (AMATAV.BK)
THB 4.8
(0.42%)
THB 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.82 | 4.87 | 4.82 | 4.87 | 24.5 Thousand |
| 09 Jan, 2024 | 4.82 | 4.87 | 4.78 | 4.78 | 28.27 Thousand |
| 08 Jan, 2024 | 4.91 | 4.91 | 4.78 | 4.78 | 49.25 Thousand |
| 05 Jan, 2024 | 4.87 | 4.91 | 4.87 | 4.91 | 40.35 Thousand |
| 04 Jan, 2024 | 4.91 | 4.91 | 4.78 | 4.87 | 40.13 Thousand |
| 03 Jan, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 23.71 Thousand |
| 02 Jan, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 9142.00 |
| 28 Dec, 2023 | 4.87 | 4.87 | 4.82 | 4.82 | 28.84 Thousand |
| 27 Dec, 2023 | 4.91 | 4.91 | 4.87 | 4.87 | 7867.00 |
| 26 Dec, 2023 | 4.87 | 4.91 | 4.87 | 4.91 | 32.6 Thousand |
301580
002390
SATIN
0358
AWRE
160190