THB 2.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 4.12 | 4.16 | 4.08 | 4.08 | 26.81 Thousand |
09 Nov, 2023 | 4.08 | 4.1 | 4.08 | 4.1 | 15.1 Thousand |
08 Nov, 2023 | 4.1 | 4.1 | 4.08 | 4.08 | 75.32 Thousand |
07 Nov, 2023 | 4.12 | 4.12 | 4.1 | 4.1 | 4426.00 |
06 Nov, 2023 | 4.12 | 4.14 | 4.1 | 4.12 | 21.8 Thousand |
03 Nov, 2023 | 4.1 | 4.14 | 4.1 | 4.1 | 96.91 Thousand |
02 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 10.1 Thousand |
01 Nov, 2023 | 4.1 | 4.1 | 4.06 | 4.1 | 9000.00 |
31 Oct, 2023 | 4.06 | 4.1 | 4.06 | 4.1 | 30.3 Thousand |
30 Oct, 2023 | 4.1 | 4.1 | 4.06 | 4.06 | 27.8 Thousand |
GNE
SCCG
4526
MURA
3470
3633