Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 2.08
(0.0%)
THB 2.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.04 | 4.08 | 4.04 | 4.08 | 14.01 Thousand |
| 17 Nov, 2023 | 4.06 | 4.08 | 4.04 | 4.06 | 16.9 Thousand |
| 16 Nov, 2023 | 4.02 | 4.1 | 4.02 | 4.04 | 64.9 Thousand |
| 15 Nov, 2023 | 4.06 | 4.1 | 4.06 | 4.06 | 20 Thousand |
| 14 Nov, 2023 | 4.08 | 4.08 | 4.02 | 4.06 | 43.2 Thousand |
| 13 Nov, 2023 | 4.08 | 4.1 | 4.06 | 4.06 | 76.2 Thousand |
| 10 Nov, 2023 | 4.12 | 4.16 | 4.08 | 4.08 | 26.81 Thousand |
| 09 Nov, 2023 | 4.08 | 4.1 | 4.08 | 4.1 | 15.1 Thousand |
| 08 Nov, 2023 | 4.1 | 4.1 | 4.08 | 4.08 | 75.32 Thousand |
| 07 Nov, 2023 | 4.12 | 4.12 | 4.1 | 4.1 | 4426.00 |
GNE
SCCG
4526
MURA
3470
3633