Amanah Leasing Public Company Limited (AMANAH.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.2 | 1.22 | 1.17 | 1.21 | 1.39 Million |
| 31 Jul, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 1.41 Million |
| 30 Jul, 2024 | 1.14 | 1.23 | 1.14 | 1.21 | 3.16 Million |
| 26 Jul, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 862.62 Thousand |
| 25 Jul, 2024 | 1.12 | 1.15 | 1.11 | 1.14 | 637.35 Thousand |
| 24 Jul, 2024 | 1.15 | 1.16 | 1.12 | 1.15 | 816.91 Thousand |
| 23 Jul, 2024 | 1.24 | 1.25 | 1.11 | 1.16 | 3.33 Million |
| 19 Jul, 2024 | 1.27 | 1.28 | 1.24 | 1.25 | 556.11 Thousand |
| 18 Jul, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 905.72 Thousand |
| 17 Jul, 2024 | 1.31 | 1.32 | 1.28 | 1.28 | 626.92 Thousand |
L
WGNR
6797
7246
0A55
145020