Amanah Leasing Public Company Limited (AMANAH.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.3 | 1.31 | 1.26 | 1.29 | 6.89 Million |
| 26 Aug, 2024 | 1.26 | 1.34 | 1.23 | 1.29 | 13.77 Million |
| 25 Aug, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 23 Aug, 2024 | 1.13 | 1.33 | 1.13 | 1.26 | 26.52 Million |
| 22 Aug, 2024 | 1.19 | 1.19 | 1.13 | 1.13 | 26.52 Million |
| 21 Aug, 2024 | 1.17 | 1.2 | 1.17 | 1.19 | 2.37 Million |
| 20 Aug, 2024 | 1.22 | 1.25 | 1.11 | 1.17 | 6.47 Million |
| 19 Aug, 2024 | 0.99 | 1.27 | 0.99 | 1.22 | 16.51 Million |
| 18 Aug, 2024 | 0.99 | 1.27 | 0.99 | 1.22 | 16.51 Million |
| 16 Aug, 2024 | 0.92 | 1.0 | 0.9 | 0.98 | 4.03 Million |
L
WGNR
6797
7246
0A55
145020