THB 4.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 4.08 | 4.1 | 4.04 | 4.06 | 102.14 Thousand |
17 Oct, 2023 | 4.06 | 4.12 | 4.06 | 4.1 | 18 Thousand |
16 Oct, 2023 | 4.12 | 4.14 | 4.02 | 4.08 | 192.52 Thousand |
12 Oct, 2023 | 4.2 | 4.2 | 4.12 | 4.16 | 62.58 Thousand |
11 Oct, 2023 | 4.08 | 4.18 | 4.08 | 4.16 | 126.47 Thousand |
10 Oct, 2023 | 4.08 | 4.12 | 4.04 | 4.08 | 259.02 Thousand |
09 Oct, 2023 | 4.3 | 4.3 | 4.02 | 4.06 | 884 Thousand |
06 Oct, 2023 | 4.32 | 4.34 | 4.28 | 4.3 | 52.9 Thousand |
05 Oct, 2023 | 4.32 | 4.34 | 4.26 | 4.32 | 29 Thousand |
04 Oct, 2023 | 4.26 | 4.32 | 4.22 | 4.32 | 190.93 Thousand |
TOPS
WEST
SHGANEL
605299
8482
LLESY