Ama Marine Public Company Limited (AMA.BK)
THB 4.2
(0.0%)
THB 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.0 | 4.04 | 3.98 | 4.0 | 167.41 Thousand |
| 01 Nov, 2023 | 4.06 | 4.06 | 3.96 | 4.0 | 168.4 Thousand |
| 31 Oct, 2023 | 4.0 | 4.04 | 3.96 | 3.98 | 165.61 Thousand |
| 30 Oct, 2023 | 3.94 | 4.0 | 3.94 | 4.0 | 38.93 Thousand |
| 27 Oct, 2023 | 3.9 | 3.96 | 3.9 | 3.96 | 77.8 Thousand |
| 26 Oct, 2023 | 3.98 | 4.0 | 3.9 | 3.9 | 241.43 Thousand |
| 25 Oct, 2023 | 4.04 | 4.04 | 3.98 | 3.98 | 82.8 Thousand |
| 24 Oct, 2023 | 3.94 | 4.0 | 3.94 | 4.0 | 146.11 Thousand |
| 20 Oct, 2023 | 4.06 | 4.06 | 3.96 | 3.96 | 289.17 Thousand |
| 19 Oct, 2023 | 4.06 | 4.08 | 4.04 | 4.06 | 60.5 Thousand |
TOPS
WEST
SHGANEL
605299
8482
LLESY