THB 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 0.64 | 0.65 | 0.64 | 0.64 | 1.03 Million |
15 Nov, 2024 | 0.65 | 0.66 | 0.64 | 0.64 | 3.97 Million |
14 Nov, 2024 | 0.64 | 0.65 | 0.63 | 0.63 | 1.21 Million |
13 Nov, 2024 | 0.65 | 0.65 | 0.63 | 0.64 | 1.73 Million |
12 Nov, 2024 | 0.65 | 0.65 | 0.63 | 0.64 | 1.4 Million |
11 Nov, 2024 | 0.64 | 0.65 | 0.64 | 0.64 | 746.8 Thousand |
08 Nov, 2024 | 0.66 | 0.66 | 0.64 | 0.64 | 1.35 Million |
07 Nov, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 1.49 Million |
06 Nov, 2024 | 0.65 | 0.67 | 0.64 | 0.65 | 2.27 Million |
05 Nov, 2024 | 0.66 | 0.67 | 0.65 | 0.65 | 839.6 Thousand |
EKC
300034
ROCK
ECELF
HRGG
RGTIW