Alpha Divisions Public Company Limited (ALPHAX.BK)

THB 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.55 0.56 0.54 0.54 1.31 Million
02 Jan, 2025 0.55 0.56 0.54 0.55 662.02 Thousand
30 Dec, 2024 0.58 0.58 0.5 0.55 1.94 Million
27 Dec, 2024 0.57 0.58 0.57 0.57 494.61 Thousand
26 Dec, 2024 0.59 0.59 0.57 0.57 2.39 Million
25 Dec, 2024 0.59 0.6 0.58 0.59 1.54 Million
24 Dec, 2024 0.59 0.6 0.58 0.59 631.1 Thousand
23 Dec, 2024 0.6 0.6 0.59 0.6 438.3 Thousand
20 Dec, 2024 0.61 0.61 0.59 0.59 1.36 Million
19 Dec, 2024 0.6 0.61 0.59 0.6 2.1 Million