Ekarat Engineering Public Company Limited (AKR.BK)

THB 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.91 0.92 0.9 0.91 2.82 Million
12 Jan, 2024 0.9 0.93 0.9 0.9 3.6 Million
11 Jan, 2024 0.91 0.92 0.9 0.91 3.21 Million
10 Jan, 2024 0.88 0.92 0.88 0.91 3.92 Million
09 Jan, 2024 0.88 0.9 0.87 0.87 2.63 Million
08 Jan, 2024 0.88 0.88 0.86 0.88 723.03 Thousand
05 Jan, 2024 0.88 0.89 0.87 0.87 861.23 Thousand
04 Jan, 2024 0.86 0.88 0.85 0.87 767 Thousand
03 Jan, 2024 0.86 0.88 0.84 0.86 1.16 Million
02 Jan, 2024 0.84 0.86 0.83 0.85 1.22 Million