Ekarat Engineering Public Company Limited (AKR.BK)
THB 1.07
(1.9%)
THB 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 5.47 Million |
| 11 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 8.15 Million |
| 10 Apr, 2024 | 0.99 | 1.01 | 0.98 | 1.0 | 5.54 Million |
| 09 Apr, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 2.6 Million |
| 05 Apr, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 2.02 Million |
| 04 Apr, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 1.22 Million |
| 03 Apr, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 1.28 Million |
| 02 Apr, 2024 | 1.0 | 1.01 | 0.97 | 0.99 | 7 Million |
| 01 Apr, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 1.19 Million |
| 29 Mar, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 2.07 Million |
CRBP
CMAKY
SECURCRED
FARM
2400
6988