Ekarat Engineering Public Company Limited (AKR.BK)
THB 0.95
(0.0%)
THB 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 3.13 Million |
| 13 Mar, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 2.62 Million |
| 12 Mar, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 1.03 Million |
| 11 Mar, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 616.57 Thousand |
| 08 Mar, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 2.96 Million |
| 07 Mar, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 5 Million |
| 06 Mar, 2024 | 0.98 | 0.99 | 0.97 | 0.97 | 3.66 Million |
| 05 Mar, 2024 | 0.99 | 1.0 | 0.97 | 0.98 | 4.92 Million |
| 04 Mar, 2024 | 0.98 | 0.99 | 0.96 | 0.98 | 3.08 Million |
| 01 Mar, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 2.89 Million |
CRBP
CMAKY
SECURCRED
FARM
2400
6988