Ekarat Engineering Public Company Limited (AKR.BK)
THB 1.07
(1.9%)
THB 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 1.53 Million |
| 17 Jan, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 4.67 Million |
| 16 Jan, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 2.56 Million |
| 15 Jan, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 1.85 Million |
| 14 Jan, 2025 | 1.02 | 1.03 | 0.99 | 1.0 | 5.6 Million |
| 13 Jan, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 8.11 Million |
| 10 Jan, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 2.21 Million |
| 09 Jan, 2025 | 0.99 | 1.0 | 0.96 | 0.97 | 5 Million |
| 08 Jan, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 626.2 Thousand |
| 07 Jan, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 1.19 Million |
CRBP
CMAKY
SECURCRED
FARM
2400
6988