Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.12
(-0.96%)
THB 4.12
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.22 | 4.22 | 4.14 | 4.2 | 670.75 Thousand |
| 01 Nov, 2024 | 4.24 | 4.26 | 4.18 | 4.2 | 633.02 Thousand |
| 31 Oct, 2024 | 4.24 | 4.26 | 4.2 | 4.26 | 828.12 Thousand |
| 30 Oct, 2024 | 4.18 | 4.24 | 4.18 | 4.22 | 1.82 Million |
| 29 Oct, 2024 | 4.16 | 4.2 | 4.16 | 4.18 | 161.82 Thousand |
| 28 Oct, 2024 | 4.14 | 4.2 | 4.14 | 4.18 | 785.61 Thousand |
| 25 Oct, 2024 | 4.18 | 4.2 | 4.16 | 4.16 | 730.51 Thousand |
| 24 Oct, 2024 | 4.14 | 4.24 | 4.14 | 4.2 | 531.15 Thousand |
| 22 Oct, 2024 | 4.24 | 4.24 | 4.14 | 4.18 | 1.42 Million |
| 21 Oct, 2024 | 4.2 | 4.24 | 4.2 | 4.22 | 597.63 Thousand |
FC
INP
002047
BCE-PY
PEP
RDNT