Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 14.2 14.2 14.0 14.0 10.72 Thousand
27 Feb, 2025 14.2 14.2 13.8 14.0 12.65 Thousand
26 Feb, 2025 13.1 14.5 12.9 14.1 27.92 Thousand
25 Feb, 2025 15.0 15.0 12.1 12.1 2.09 Million
24 Feb, 2025 14.5 15.0 14.5 15.0 501.00
21 Feb, 2025 14.9 14.9 14.9 14.9 10.8 Thousand
20 Feb, 2025 15.0 15.0 15.0 15.0 8022.00
19 Feb, 2025 14.9 14.9 14.8 14.8 9252.00
18 Feb, 2025 14.9 14.9 14.9 14.9 9359.00
17 Feb, 2025 14.8 14.8 14.6 14.7 3819.00